24H 最高$0.0987
24H 最低$0.0933
今日开盘$0.0948
24H 成交量$86.07万
流通市值$8.90亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
CETUSCetus Protocol
|
$0.01981 | $0.02032 | $0.01973 | $9.92万 | $161.34万 | -2.08% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01718 | $0.01642 | $32.41万 | — | 0.66% |
| 680 |
HPEBHPEB
|
$44.8 | $45.20 | $44.01 | $1.87万 | — | 1.52% |
| 620 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003038 | $6.49万 | $2,964.56万 | -2.90% |
| 243 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.33万 | $288.52万 | -4.68% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002433 | $0.002544 | $0.002388 | $69.00万 | $1,945.69万 | -1.38% |
| 70 |
QQQBQQQB
|
$656.67 | $662.79 | $654.77 | $270.21万 | — | -0.06% |
| 177 |
YBYield Basis
|
$0.0501 | $0.0581 | $0.0494 | $75.26万 | $508.10万 | -13.47% |
| 579 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.65万 | $6,889.84万 | -2.10% |
| 178 |
AAPLBAAPLB
|
$342.68 | $346.12 | $342.27 | $74.93万 | — | -0.38% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 395 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00925 | $25.13万 | $1,730.10万 | -3.74% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 338 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 460 |
DOGSDogs
|
$0.00003037 | $0.00003176 | $0.00003031 | $18.25万 | $1,615.32万 | -3.98% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
StraitsX USD _比特币
DODO _币种排行
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
艾达币 _比特币行情
USDC _比特币行情
BUSD _币种排行
达世币 _以太坊ETH价格
Pyth Network _数字货币市值
Wrapped _数字货币市值
Caldera _加密货币行情
RNDR _比特币行情
ONEchain _币种排行
Ethena _加密货币行情
BUSD _BTC行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
Ether.fi _BTC行情
EUR _加密货币行情
CyberConnect _BTC行情
狗币 _比特币
USD1 _以太坊ETH价格
Raydium _比特币
Plasma _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _比特币
Act I : The _加密货币行情
Aster _数字货币市值
USD1 _币种排行
QQQB _比特币
Solana _比特币
应用链 _比特币
Aptos _比特币行情
Aster _BTC行情
Quant _比特币
Tether Gold _BTC行情
StraitsX USD _加密货币行情
Pepe _BTC行情