24H 最高$0.2779
24H 最低$0.262
今日开盘$0.2754
24H 成交量$29.96万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 555 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.16万 | $161.34万 | -0.05% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01704 | $0.01642 | $28.25万 | — | -0.53% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.07万 | — | -5.58% |
| 630 |
IOTXIoTeX
|
$0.003068 | $0.003174 | $0.003056 | $6.65万 | $2,964.56万 | -2.29% |
| 235 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $56.23万 | $288.52万 | -2.59% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002457 | $0.002544 | $0.002388 | $70.03万 | $1,945.69万 | 0.86% |
| 63 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $375.42万 | — | -0.19% |
| 253 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.49万 | $508.10万 | -11.72% |
| 574 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $11.34万 | $6,889.84万 | -2.46% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 399 |
COTICOTI
|
$0.00938 | $0.0098 | $0.00931 | $26.72万 | $1,730.10万 | -2.70% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 486 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.41万 | $1,615.32万 | -2.70% |
相关站点
共 40 个
DODO _BTC行情
Starknet _BTC行情
Injective _数字货币市值
USDC _BTC行情
Wormhole _以太坊ETH价格
DODO _比特币
Near Protocol _加密货币行情
MarsCoin _币种排行
波场 _BTC行情
USD1 _比特币行情
恒星币 _币种排行
Meteora _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _比特币行情
Celo _数字货币市值
RWUSD _比特币
波场 _比特币
USDC _数字货币市值
Near Protocol _BTC行情
以太坊 _BTC行情
Gram _比特币行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _BTC行情
Hashflow _数字货币市值
Hashflow _币种排行
First Digital _以太坊ETH价格
Zama _比特币行情
First Digital _加密货币行情
Gram _加密货币行情
Celo _BTC行情
Quant _加密货币行情
恒星币 _比特币
Sui _加密货币行情
Aave _比特币
Solana _以太坊ETH价格
CyberConnect _数字货币市值
Raydium _币种排行
Filecoin _比特币行情