24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $29.68万 | — | 1.20% |
| 654 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.71万 | — | -5.22% |
| 628 |
IOTXIoTeX
|
$0.003062 | $0.003174 | $0.003056 | $6.73万 | $2,964.56万 | -2.08% |
| 237 |
ACEFusionist
|
$0.1277 | $0.135 | $0.1265 | $54.15万 | $288.52万 | -2.96% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002436 | $0.002544 | $0.002388 | $72.17万 | $1,945.69万 | -0.49% |
| 64 |
QQQBQQQB
|
$657.23 | $665.00 | $654.77 | $356.70万 | — | -0.12% |
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 573 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $11.09万 | $6,889.84万 | -1.96% |
| 146 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $97.83万 | — | 0.38% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 404 |
COTICOTI
|
$0.00932 | $0.0098 | $0.00931 | $25.46万 | $1,730.10万 | -2.92% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 482 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $17.99万 | $1,615.32万 | -1.96% |
相关站点
共 40 个
Quant _币种排行
以太坊 _比特币
MarsCoin _数字货币市值
大零币 _比特币行情
BitTensor _比特币
Arbitrum _币种排行
NFPrompt _比特币
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _BTC行情
Filecoin _比特币行情
BitTensor _BTC行情
艾达币 _BTC行情
Celo _BTC行情
Caldera _比特币行情
Sui _数字货币市值
Caldera _BTC行情
BFUSD _以太坊ETH价格
牛来 _BTC行情
StraitsX USD _加密货币行情
Huma Finance _币种排行
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币
比特币 _加密货币行情
牛来 _比特币行情
达世币 _BTC行情
Ripple USD _加密货币行情
波场 _以太坊ETH价格
Mitosis _比特币行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情
恒星币 _加密货币行情
Vanar Chain _加密货币行情
Wormhole _BTC行情
Ethena _BTC行情
Injective _数字货币市值
Ondo _BTC行情
Hyperliquid _比特币