24H 最高$231.94
24H 最低$216.70
今日开盘$229.18
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$10.84)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 554 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.01973 | $11.99万 | $161.34万 | -0.30% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01704 | $0.01642 | $30.46万 | — | 1.43% |
| 655 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.64万 | — | -6.00% |
| 628 |
IOTXIoTeX
|
$0.003064 | $0.003174 | $0.003056 | $6.64万 | $2,964.56万 | -2.42% |
| 236 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $54.05万 | $288.52万 | -4.07% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 198 |
CELRCeler Network
|
$0.002438 | $0.002544 | $0.002388 | $72.49万 | $1,945.69万 | -0.85% |
| 63 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $341.55万 | — | -0.25% |
| 206 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $70.31万 | $508.10万 | -12.28% |
| 573 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $11.15万 | $6,889.84万 | -2.03% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 404 |
COTICOTI
|
$0.00932 | $0.0098 | $0.00931 | $25.44万 | $1,730.10万 | -3.32% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 477 |
DOGSDogs
|
$0.00003044 | $0.00003184 | $0.00003034 | $18.44万 | $1,615.32万 | -2.62% |
相关站点
共 40 个
Tether Gold _BTC行情
恒星币 _数字货币市值
Hashflow _币种排行
比特现金 _比特币行情
Moonriver _比特币
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
MarsCoin _币种排行
Pyth Network _比特币行情
Ondo _币种排行
以太坊 _加密货币行情
Polkadot _币种排行
以太坊 _比特币
Artificial _币种排行
Worldcoin _比特币
QQQB _币种排行
Polygon _币种排行
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _以太坊ETH价格
BitTensor _BTC行情
QQQB _币种排行
Pyth Network _比特币行情
Polkadot _数字货币市值
SOXSB _BTC行情
INTWB _以太坊ETH价格
Huma Finance _币种排行
Pyth Network _加密货币行情
币安币 _比特币
ONEchain _加密货币行情
Tether Gold _加密货币行情
Polygon _以太坊ETH价格
INTWB _币种排行
应用链 _数字货币市值
狗币 _以太坊ETH价格
Artificial _加密货币行情
TONToken _数字货币市值
ONEchain _数字货币市值