24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 557 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | 0.05% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.01万 | — | -0.18% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.86万 | — | -5.11% |
| 628 |
IOTXIoTeX
|
$0.003075 | $0.003174 | $0.003056 | $6.66万 | $2,964.56万 | -2.23% |
| 240 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.60万 | $288.52万 | -2.73% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.002467 | $0.002544 | $0.002388 | $70.79万 | $1,945.69万 | 1.11% |
| 64 |
QQQBQQQB
|
$657.62 | $665.00 | $654.77 | $367.34万 | — | 0.01% |
| 250 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.58万 | $508.10万 | -11.72% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.24% |
| 146 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $100.09万 | — | 0.45% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 405 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00931 | $25.58万 | $1,730.10万 | -3.41% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 484 |
DOGSDogs
|
$0.00003065 | $0.00003184 | $0.00003034 | $18.09万 | $1,615.32万 | -2.23% |
相关站点
共 40 个
CyberConnect _比特币行情
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
Moonriver _比特币
Pepe _币种排行
Artificial _BTC行情
DODO _以太坊ETH价格
狗币 _比特币
Huma Finance _加密货币行情
Plasma _数字货币市值
BFUSD _币种排行
Bubblemaps _比特币行情
USDC _币种排行
Ripple USD _比特币行情
牛来 _BTC行情
First Digital _数字货币市值
Celo _比特币
Vanar Chain _加密货币行情
LayerZero _数字货币市值
BFUSD _数字货币市值
Aave _加密货币行情
Caldera _比特币
Moonriver _币种排行
Moonriver _数字货币市值
QQQB _数字货币市值
Aptos _BTC行情
狗币 _比特币行情
ONEchain _币种排行
Solana _币种排行
CyberConnect _BTC行情
Celestia _比特币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _币种排行
Ether.fi _BTC行情
Moonriver _比特币
Polygon _比特币行情
Huma Finance _比特币
USDC _比特币
Ondo _加密货币行情