24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01704 | $0.01642 | $27.97万 | — | 0.06% |
| 651 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.28万 | — | -5.56% |
| 632 |
IOTXIoTeX
|
$0.00306 | $0.003174 | $0.003059 | $6.76万 | $2,964.56万 | -2.70% |
| 225 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $59.54万 | $288.52万 | -3.70% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002425 | $0.002544 | $0.002388 | $67.39万 | $1,945.69万 | 0.08% |
| 58 |
QQQBQQQB
|
$657.36 | $665.00 | $654.77 | $424.33万 | — | -0.22% |
| 258 |
YBYield Basis
|
$0.0516 | $0.0587 | $0.0513 | $50.75万 | $508.10万 | -11.34% |
| 574 |
LPTLivepeer
|
$1.348 | $1.40 | $1.35 | $11.26万 | $6,889.84万 | -2.67% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 404 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00932 | $26.87万 | $1,730.10万 | -3.62% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 498 |
DOGSDogs
|
$0.00003051 | $0.00003184 | $0.00003034 | $17.75万 | $1,615.32万 | -2.93% |
相关站点
共 40 个
Raydium _币种排行
比特现金 _加密货币行情
Chainlink _BTC行情
大零币 _加密货币行情
莱特币 _BTC行情
Moonriver _以太坊ETH价格
Act I : The _比特币行情
BitTensor _BTC行情
EUR _币种排行
Aave _币种排行
Meteora _加密货币行情
Ethena USDe _比特币行情
INTWB _比特币行情
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
Ondo _加密货币行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
DODO _比特币
Raydium _比特币
DODO _币种排行
Meteora _加密货币行情
NFPrompt _数字货币市值
RWUSD _比特币行情
NFPrompt _币种排行
Zilliqa _数字货币市值
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _比特币行情
United Stables _币种排行
Pump.fun _加密货币行情
Plasma _币种排行
ONEchain _加密货币行情
Vanar Chain _币种排行
ONEchain _币种排行
Polkadot _数字货币市值
艾达币 _比特币