24H 最高$79.68
24H 最低$77.27
今日开盘$78.27
24H 成交量$2,392.88万
流通市值$187.62亿
24H 涨跌额(-$0.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.68万 | $161.34万 | -2.32% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01718 | $0.01642 | $32.88万 | — | 0.30% |
| 682 |
HPEBHPEB
|
$44.73 | $45.20 | $44.28 | $1.59万 | — | -0.22% |
| 618 |
IOTXIoTeX
|
$0.003044 | $0.00316 | $0.003037 | $6.39万 | $2,964.56万 | -3.03% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 195 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $69.62万 | $1,945.69万 | -1.98% |
| 71 |
QQQBQQQB
|
$656.71 | $662.79 | $654.77 | $262.17万 | — | -0.61% |
| 174 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $76.08万 | $508.10万 | -13.64% |
| 580 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.57万 | $6,889.84万 | -2.59% |
| 181 |
AAPLBAAPLB
|
$342.59 | $346.12 | $342.27 | $73.46万 | — | -0.79% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 394 |
COTICOTI
|
$0.00922 | $0.00971 | $0.00922 | $24.97万 | $1,730.10万 | -4.36% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 334 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 457 |
DOGSDogs
|
$0.00003033 | $0.00003176 | $0.00003031 | $18.31万 | $1,615.32万 | -4.26% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _数字货币市值
Hashflow _比特币
Bubblemaps _比特币行情
Pepe _比特币
Polkadot _以太坊ETH价格
Plasma _比特币
EUR _数字货币市值
比特现金 _数字货币市值
BFUSD _币种排行
Aster _比特币
First Digital _比特币
Ether.fi _比特币行情
Hedera _数字货币市值
BUSD _比特币行情
波场 _比特币
Pyth Network _数字货币市值
Vanar Chain _以太坊ETH价格
BUSD _比特币行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Celo _比特币
Internet _币种排行
Wormhole _数字货币市值
Hedera _以太坊ETH价格
以太坊 _比特币行情
Filecoin _比特币行情
达世币 _以太坊ETH价格
Meteora _币种排行
ONEchain _数字货币市值
应用链 _BTC行情
CyberConnect _比特币行情
Solana _数字货币市值
Vanar Chain _数字货币市值
Pepe _币种排行
Filecoin _数字货币市值
Ether.fi _币种排行