24H 最高$0.055
24H 最低$0.0534
今日开盘$0.0541
24H 成交量$8.44万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 556 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | -0.15% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.04万 | — | -0.47% |
| 651 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.97万 | — | -5.69% |
| 629 |
IOTXIoTeX
|
$0.003074 | $0.003174 | $0.003056 | $6.67万 | $2,964.56万 | -2.51% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002463 | $0.002544 | $0.002388 | $70.00万 | $1,945.69万 | 0.65% |
| 64 |
QQQBQQQB
|
$657.63 | $665.00 | $654.77 | $368.65万 | — | -0.19% |
| 249 |
YBYield Basis
|
$0.0513 | $0.0587 | $0.0512 | $52.53万 | $508.10万 | -11.70% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.45% |
| 146 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $100.63万 | — | 0.50% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 404 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00931 | $25.70万 | $1,730.10万 | -3.50% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 483 |
DOGSDogs
|
$0.00003061 | $0.00003184 | $0.00003034 | $18.28万 | $1,615.32万 | -2.70% |
相关站点
共 40 个
Avalanche _比特币
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
Meteora _数字货币市值
Polkadot _比特币行情
Raydium _比特币行情
Zilliqa _加密货币行情
比特现金 _比特币行情
Near Protocol _币种排行
Starknet _币种排行
SOXSB _比特币行情
PAX Gold _数字货币市值
TQQQB _数字货币市值
Official _BTC行情
Bubblemaps _加密货币行情
First Digital _BTC行情
Chainlink _币种排行
Tether Gold _比特币
MarsCoin _BTC行情
BFUSD _BTC行情
Uniswap _币种排行
TQQQB _比特币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
达世币 _币种排行
Tether Gold _比特币
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _币种排行
Starknet _比特币行情
TONToken _BTC行情
BFUSD _数字货币市值
DODO _币种排行
狗币 _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _BTC行情
Ethena _BTC行情
RWUSD _比特币
Filecoin _加密货币行情