24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 556 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.28万 | $161.34万 | -0.80% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01704 | $0.01642 | $28.95万 | — | -0.12% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.27万 | — | -5.32% |
| 632 |
IOTXIoTeX
|
$0.003058 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.77% |
| 226 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $58.68万 | $288.52万 | -3.19% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 211 |
CELRCeler Network
|
$0.002434 | $0.002544 | $0.002388 | $67.24万 | $1,945.69万 | -0.37% |
| 59 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $407.12万 | — | -0.06% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 578 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.18万 | $6,889.84万 | -2.81% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.58万 | — | 0.69% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 404 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $26.58万 | $1,730.10万 | -3.41% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.29万 | $1,615.32万 | -2.71% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pyth Network _以太坊ETH价格
Polygon _以太坊ETH价格
USDC _BTC行情
莱特币 _比特币
以太坊 _加密货币行情
Uniswap _以太坊ETH价格
恒星币 _比特币行情
CyberConnect _以太坊ETH价格
达世币 _比特币行情
Hashflow _BTC行情
Vanar Chain _BTC行情
Near Protocol _加密货币行情
瑞波币 _加密货币行情
CyberConnect _比特币行情
First Digital _币种排行
BEAMX _数字货币市值
币安币 _币种排行
Official _BTC行情
Mitosis _币种排行
Mitosis _比特币行情
PAX Gold _比特币行情
KORUB _比特币
ONEchain _加密货币行情
Quant _币种排行
波场 _比特币行情
INTWB _比特币行情
Gitcoin _以太坊ETH价格
应用链 _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Starknet _比特币行情
瑞波币 _比特币
SNXXB _数字货币市值
KORUB _比特币
恒星币 _加密货币行情
Caldera _以太坊ETH价格
CyberConnect _加密货币行情