24H 最高$0.3791
24H 最低$0.3631
今日开盘$0.3767
24H 成交量$356.35万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 570 |
CETUSCetus Protocol
|
$0.01988 | $0.02032 | $0.01973 | $10.26万 | $161.34万 | -2.12% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01718 | $0.01642 | $32.34万 | — | 0.71% |
| 678 |
HPEBHPEB
|
$44.8 | $45.20 | $44.01 | $2.01万 | — | -0.05% |
| 621 |
IOTXIoTeX
|
$0.003051 | $0.00316 | $0.003038 | $6.47万 | $2,964.56万 | -2.43% |
| 245 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.28万 | $288.52万 | -5.18% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 195 |
CELRCeler Network
|
$0.00244 | $0.002544 | $0.002388 | $69.09万 | $1,945.69万 | -2.60% |
| 70 |
QQQBQQQB
|
$656.88 | $662.79 | $654.77 | $275.46万 | — | -0.34% |
| 183 |
YBYield Basis
|
$0.0503 | $0.0581 | $0.0494 | $73.88万 | $508.10万 | -13.28% |
| 575 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.88万 | $6,889.84万 | -2.31% |
| 175 |
AAPLBAAPLB
|
$342.66 | $346.12 | $342.27 | $76.40万 | — | -0.32% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.05万 | $1,730.10万 | -3.94% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 463 |
DOGSDogs
|
$0.00003054 | $0.00003176 | $0.00003031 | $18.20万 | $1,615.32万 | -3.02% |
相关站点
共 40 个
Act I : The _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Moonriver _BTC行情
Sui _加密货币行情
RWUSD _BTC行情
Zilliqa _数字货币市值
USD1 _比特币行情
以太坊 _加密货币行情
Pepe _比特币行情
Mitosis _数字货币市值
波场 _比特币
莱特币 _比特币行情
ONEchain _比特币
达世币 _数字货币市值
BEAMX _加密货币行情
Injective _加密货币行情
Huma Finance _币种排行
Uniswap _数字货币市值
Ethena USDe _加密货币行情
Near Protocol _币种排行
Uniswap _币种排行
United Stables _数字货币市值
Aptos _BTC行情
Starknet _数字货币市值
Meteora _币种排行
Pyth Network _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币
RNDR _BTC行情
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Ondo _BTC行情
Pyth Network _币种排行
RNDR _比特币
Filecoin _以太坊ETH价格
Raydium _币种排行
EUR _比特币
Mitosis _币种排行
Avalanche _以太坊ETH价格