24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$88.98万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01704 | $0.01642 | $28.55万 | — | 0.12% |
| 650 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $5.27万 | — | -5.12% |
| 631 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.79% |
| 227 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $57.61万 | $288.52万 | -2.66% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 212 |
CELRCeler Network
|
$0.002443 | $0.002544 | $0.002388 | $67.35万 | $1,945.69万 | 0.12% |
| 62 |
QQQBQQQB
|
$657.79 | $665.00 | $654.77 | $385.90万 | — | 0.10% |
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 562 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $11.85万 | $6,889.84万 | -2.32% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 401 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00931 | $26.61万 | $1,730.10万 | -2.70% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 485 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.47万 | $1,615.32万 | -2.67% |
相关站点
共 40 个
Filecoin _数字货币市值
Celo _比特币
Ethena USDe _BTC行情
NFPrompt _币种排行
Ondo _币种排行
Hedera _比特币行情
Vanar Chain _比特币行情
Ethena USDe _比特币行情
SOXSB _以太坊ETH价格
SOXSB _BTC行情
CyberConnect _比特币行情
Wormhole _比特币行情
Moonriver _以太坊ETH价格
Zama _数字货币市值
SNXXB _数字货币市值
Zilliqa _以太坊ETH价格
Mitosis _币种排行
USDC _以太坊ETH价格
Tether Gold _BTC行情
Gram _BTC行情
Aster _比特币
Celestia _BTC行情
比特现金 _加密货币行情
Aster _以太坊ETH价格
Aster _加密货币行情
ONEchain _数字货币市值
Aave _BTC行情
USD1 _比特币
比特币 _BTC行情
PAX Gold _以太坊ETH价格
Moonriver _加密货币行情
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
Celo _加密货币行情
Solana _币种排行
SOXSB _比特币行情
Pyth Network _BTC行情
BitTensor _以太坊ETH价格
牛来 _比特币
Worldcoin _加密货币行情