24H 最高$0.1853
24H 最低$0.179
今日开盘$0.184
24H 成交量$9.09万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 584 |
CETUSCetus Protocol
|
$0.01984 | $0.02027 | $0.01973 | $8.38万 | $158.90万 | -1.39% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01742 | $0.01642 | $32.40万 | — | 2.56% |
| 689 |
HPEBHPEB
|
$44.99 | $45.20 | $44.39 | $9,228.80 | — | 1.03% |
| 618 |
IOTXIoTeX
|
$0.003057 | $0.00316 | $0.003035 | $5.74万 | $2,878.89万 | -2.15% |
| 255 |
ACEFusionist
|
$0.1267 | $0.132 | $0.1257 | $47.19万 | $277.29万 | -3.65% |
| 313 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 301 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 187 |
CELRCeler Network
|
$0.002539 | $0.002546 | $0.002388 | $69.47万 | $1,955.10万 | 2.09% |
| 78 |
QQQBQQQB
|
$657.23 | $661.17 | $655.83 | $211.27万 | — | -0.03% |
| 143 |
YBYield Basis
|
$0.0505 | $0.0581 | $0.0494 | $89.38万 | $447.31万 | -12.02% |
| 575 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $8.86万 | $6,717.54万 | -2.24% |
| 189 |
AAPLBAAPLB
|
$342.63 | $345.22 | $342.27 | $68.52万 | — | -0.50% |
| 285 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 134 |
COTICOTI
|
$0.00975 | $0.01021 | $0.00922 | $95.59万 | $1,780.13万 | 1.46% |
| 194 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 328 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 448 |
DOGSDogs
|
$0.00003069 | $0.0000315 | $0.00003031 | $17.72万 | $1,578.85万 | -1.67% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
Internet _比特币
BUSD _BTC行情
Filecoin _比特币
以太坊 _比特币行情
Meteora _比特币
Ether.fi _比特币
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _BTC行情
牛来 _加密货币行情
QQQB _BTC行情
LayerZero _数字货币市值
Near Protocol _BTC行情
Sui _比特币
BUSD _比特币
CyberConnect _比特币行情
艾达币 _以太坊ETH价格
Quant _加密货币行情
Official _以太坊ETH价格
狗币 _币种排行
United Stables _数字货币市值
艾达币 _数字货币市值
RNDR _比特币行情
Celo _BTC行情
Ethena USDe _比特币行情
TONToken _数字货币市值
Aave _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _比特币
莱特币 _比特币
Gitcoin _比特币
Aptos _比特币行情
Near Protocol _加密货币行情
USD1 _比特币
Near Protocol _币种排行
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
Meteora _以太坊ETH价格