24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5787
24H 成交量$101.61万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 554 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01973 | $12.17万 | $161.34万 | 0.10% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01704 | $0.01642 | $28.45万 | — | -0.42% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.12万 | — | -5.34% |
| 631 |
IOTXIoTeX
|
$0.003061 | $0.003174 | $0.003056 | $6.64万 | $2,964.56万 | -2.83% |
| 235 |
ACEFusionist
|
$0.128 | $0.135 | $0.1265 | $56.57万 | $288.52万 | -2.81% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002452 | $0.002544 | $0.002388 | $69.84万 | $1,945.69万 | 0.49% |
| 63 |
QQQBQQQB
|
$657.46 | $665.00 | $654.77 | $376.43万 | — | -0.12% |
| 254 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.40万 | $508.10万 | -11.72% |
| 562 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.79万 | $6,889.84万 | -2.60% |
| 146 |
AAPLBAAPLB
|
$342.74 | $346.12 | $338.35 | $101.78万 | — | 0.63% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 401 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00931 | $26.72万 | $1,730.10万 | -2.91% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 486 |
DOGSDogs
|
$0.00003059 | $0.00003184 | $0.00003034 | $18.39万 | $1,615.32万 | -2.70% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Chainlink _币种排行
BitTensor _币种排行
Polkadot _加密货币行情
恒星币 _比特币
Artificial _比特币行情
MarsCoin _数字货币市值
Quant _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _数字货币市值
Celo _比特币
Polygon _比特币
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
TONToken _币种排行
Ethena USDe _比特币行情
Polkadot _比特币行情
波场 _加密货币行情
艾达币 _比特币
恒星币 _比特币
Ondo _比特币行情
Near Protocol _数字货币市值
瑞波币 _加密货币行情
Ondo _比特币
Act I : The _币种排行
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
EUR _加密货币行情
大零币 _比特币行情
BFUSD _BTC行情
QQQB _加密货币行情
Bubblemaps _BTC行情
Meteora _币种排行
Huma Finance _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _数字货币市值
Pyth Network _以太坊ETH价格