24H 最高$0.2867
24H 最低$0.2577
今日开盘$0.2605
24H 成交量$157.73万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 556 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.28万 | $161.34万 | -0.80% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01704 | $0.01642 | $28.95万 | — | -0.12% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.27万 | — | -5.32% |
| 632 |
IOTXIoTeX
|
$0.003058 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.77% |
| 226 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $58.68万 | $288.52万 | -3.19% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 211 |
CELRCeler Network
|
$0.002434 | $0.002544 | $0.002388 | $67.24万 | $1,945.69万 | -0.37% |
| 59 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $407.12万 | — | -0.06% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 578 |
LPTLivepeer
|
$1.347 | $1.40 | $1.35 | $11.18万 | $6,889.84万 | -2.81% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.58万 | — | 0.69% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 404 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $26.58万 | $1,730.10万 | -3.41% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.29万 | $1,615.32万 | -2.71% |
相关站点
共 40 个
Raydium _比特币行情
Raydium _比特币
Wormhole _比特币
Gitcoin _币种排行
Gitcoin _加密货币行情
大零币 _数字货币市值
Artificial _BTC行情
Polygon _币种排行
BFUSD _比特币行情
Hashflow _比特币
TQQQB _加密货币行情
TONToken _以太坊ETH价格
币安币 _数字货币市值
Zama _加密货币行情
Raydium _数字货币市值
Meteora _比特币行情
SOXSB _以太坊ETH价格
Pyth Network _比特币行情
波场 _BTC行情
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _比特币
Pyth Network _BTC行情
Zilliqa _加密货币行情
狗币 _数字货币市值
Mitosis _比特币行情
BMNRB _数字货币市值
Hashflow _加密货币行情
KORUB _币种排行
Wormhole _比特币
牛来 _币种排行
BMNRB _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币行情
Caldera _BTC行情
BMNRB _币种排行
Gitcoin _比特币
Avalanche _以太坊ETH价格
Artificial _比特币